Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PHI/PACIFIC HORIZON17/056,42000,03000,476,51006,330077.612
 /PANTHEON INTER29/1030,80-----
 PANI/PANTHEON INTER17/053,27-0,07-1,953,333,27422.603
 PANR/PANTHEON RESOURCE17/050,2880-0,0030-1,030,29750,28552.582.471
 PAY/PAYPOINT ORD17/055,33-0,04-0,745,385,3353.286
 PSON/PEARSONof17/059,564-0,022-0,239,6109,4861.873.615
 PNN/PENNON GROUP ORD17/057,2000,0600,847,2457,135510.330
 PSN/PERSIMMON PLC17/0514,705-0,060-0,4114,70514,535572.015
 PHLL/PETERSHILL PARTNEof17/052,020,010,752,022,00133.483
 PFC/PETROFAC LTD1/050,10-----
 POG/PETROPAVLOVSK PLC12/070,012-----
 PETSP/PETS AT HOME GROU17/052,92000,00600,212,93202,89601.105.542
 PHNX/PHOENIX GROUP HOL17/055,150-0,105-2,005,2455,1451.916.935
 /PHYSICAL GOLD ETC29/1128,48-----
 PTEC/PLAYTECH PLC17/054,8550-0,0650-1,324,93504,8350209.666
 PLUS/PLUS500 LTD17/0522,460,180,8122,6222,2884.134
 POLR/POLAR CAPITAL HOL17/055,51-0,09-1,615,625,51132.657
 PCT/POLAR CAPITAL TEC17/0530,4500-0,2500-0,8130,600030,2000119.886
 PHE/POWERHOUSE ENERGY17/050,00940,00011,080,00950,00957.804.149
 PFD/PREMIER FOODS PLC17/051,76200,06203,651,76601,67001.676.429
 VANQ/PROVIDENT FINANCIof17/050,640,045,800,650,603.687.579
 PRU/PRUDENTIALof17/058,192-0,082-0,998,3908,1286.032.934