Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 HLN/HALEON ORDof17/053,2900-0,0340-1,023,32103,268038.559.713
 HFD/HALFORDS GROUP PL17/051,468-0,024-1,611,5201,464474.018
 HLMA/HALMA17/0523,330-0,190-0,8123,54023,330743.639
 HMSO/HAMMERSON REIT OR17/050,290,012,750,300,2827.481.670
 HBR/HARBOUR ENERGY ORof17/053,110,031,103,123,021.132.443
 HL_/HARGREAVES LANSDO17/058,9860-0,0460-0,519,05008,8380674.325
 HSP/HARGREAVES SERVIC17/055,5000-0,0200-0,365,50005,440041.452
 HAS/HAYS17/051,0370-0,0080-0,771,04201,02802.408.655
 HEAD/HEADLAM GROUP17/051,59000,00000,001,62001,590090.519
 HE1/HELIUM ONE GLOBAL17/050,0121-0,0007-5,470,01230,012336.164.273
 HIK/HIKMA PHARMA17/0519,78-0,05-0,2519,9119,71219.722
 HILS/HILL AND SMITH HO17/0519,52-0,16-0,8119,7219,4428.685
 HFG/HILTON FOOD GROUP17/059,3700,1001,089,3909,13029.039
 SONG/HIPGNOSIS SONGS17/051,01-0,00-0,201,011,004.120.903
 HSX/HISCOX LTD17/0511,67-0,15-1,2711,8611,66668.195
 HOC/HOLCHSCHILD PLC17/051,6800,0905,661,6801,5683.602.170
 BOWL/HOLLYWOOD BOWL GR17/053,345-0,050-1,473,4153,340336.677
 /HOME RETAIL GROUP31/081,600-----
 HSW/HOSTELWORLD GR17/051,57000,02001,291,59001,550016.570
 HWDN/HOWDEN JOINERYof17/059,2850-0,0200-0,219,37009,2050786.620
 HSBA/HSBC HOLDINGS17/056,9700,0050,077,0326,88427.442.646
 HSS/HSS HIRE GROUP17/050,09800,00262,730,09900,09501.518.721
 HYUD/HYUNDAI MOTOR CO17/0557,000,000,0057,6056,603.158