Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAB/BABCOCK INT GROUP17/055,2850-0,0250-0,475,32505,2200329.266
 BA/BAE SYSTEMS PLCof17/0513,615-0,025-0,1813,65013,5058.783.730
 BBY/BALFOUR BEATTY PLof17/053,672-0,050-1,343,7183,6721.137.270
 BCG/BALTIC CLASSIFIED17/052,295-0,055-2,342,3152,245126.064
 BNC/BANCO SANTANDER17/054,1200,0300,734,1554,105207.850
 BNKR/BANKERS INVESTMEN17/051,156-0,014-1,201,1721,1562.938.479
 BARC/BARCLAYS BANK PLC17/052,16750,01850,862,16752,145530.851.601
 BDEV/BARRATT DEVELOPMEof17/055,2440,0500,965,2805,1607.168.013
 0R22/BARRICK GOLD CORP17/0514,030,181,290,000,001.299
 /BBA AVIATION PLC22/113,151-----
 BEG/BEGBIES TRAYNOR G17/051,040,021,951,051,03963.547
 BHMG/BH MACRO CF17/053,520,000,003,543,52633.398
 BHP/BHP GROUP ORD17/0524,000,482,0424,0823,551.068.122
 BIGB/BIG TECHNOLOGIES17/051,500,053,451,501,4924.863
 BYG/BIG YELLOW GROUP17/0511,840-0,140-1,1711,90011,740835.316
 BOY/BODYCOTE PLC17/057,62000,05000,667,68007,5100431.298
 BP_/BP PLCof17/054,9130,0200,414,9314,90329.431.819
 BRW/BREWIN DOLPHIN HD27/095,150-----
 BPT/BRIDGEPOINT GROUP17/052,35-0,01-0,512,382,26167.684
 BATS/BRITISH AMERICAN17/0524,750-0,110-0,4424,96024,6902.808.193
 BLND/BRITISH LANDof17/054,032-0,018-0,444,0504,0021.826.526
 BVIC/BRITVIC PLC17/0510,0400,0100,1010,1209,940466.106
 BT_A/BT GROUP PLC17/051,3430,0171,241,3551,32552.666.610
 BNZL/BUNZL PLCof17/0530,4400,0000,0030,72030,400617.785
 BRBY/BURBERRY GROUP PL17/0511,4200,0200,1811,60510,9353.674.425
 BUR/BURFORD CAPITAL17/0511,200-0,060-0,5311,58011,120123.718