Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 WCH/WACKER CHEMIE AG17/05103,15-2,35-2,23104,80101,70104.340
 WAC/WACKER NEUSON17/0517,46-0,26-1,4717,7217,3837.368
 /WAPME SYSTEMS AG20/040,00-----
 WSU/WASHTEC AGof25/0338,30-----
 WCMK/WCM BETEIL.&.GRUN17/051,97-0,02-1,012,101,973.635
 XDWH/WDL HEALTH CARE17/0549,77-0,17-0,3450,0549,7720.074
 WEW/WESTWING GROUP AG17/058,5200,4605,718,5208,0407.986
 /WILLIAMS G. PRIX28/1010,50-----
 GZUR/WISDOM TREE PH SW17/05212,522,461,17213,00210,504.491
 W1TA/WISDOMTREE BA ETF17/0529,730,170,5929,7829,6510.855
 WRNA/WISDOMTREE BIO17/0516,236-0,148-0,9016,46616,236300
 WBITG/WISDOMTREE BITCOI17/0514,8500,3212,2114,85014,575116.404
 WCO2/WISDOMTREE CARBON17/0522,670,030,1122,9722,411.764
 WTEJ/WISDOMTREE CLOUD17/0529,965-0,030-0,1030,11529,9401.712
 W1TB/WISDOMTREE CYBER17/0522,3850,0650,2922,41522,3206.041
 WTEH/WISDOMTREE ENHAN17/0512,5860,1321,0612,58612,50010.254
 WETH/WISDOMTREE ETHERE17/0527,9301,3745,1727,96626,66014.835
 WTIM/WISDOMTREE EUROZO17/0525,72-0,06-0,2125,7325,6114.174
 WTEQ/WISDOMTREE GLOBAL17/0531,120-0,020-0,0631,26531,1204.190
 OD7L/WISDOMTREE NATURA17/058,6460,2943,538,6468,38922.126
 VZLD/WISDOMTREE PHYSIC17/05207,342,401,17208,00205,422.466
 WTRD/WISDOMTREE RECYCL17/0515,0040,0200,1315,05614,900830
 XBJQ/WISDOMTREE SHORT17/0529,82-0,01-0,0429,8529,75474
 4RT6/WISDOMTREE WTI CR17/0512,130,211,8012,1311,97650
 XDWF/WLDFINANCIAL ET17/0527,790,040,1627,8027,7112.135
 XDWT/WORLD INF TECH17/0575,20-0,63-0,8375,7575,1721.448
 SXR0/WORLD MIN VOL UCI17/057,4160-0,0020-0,037,42707,412017.359
 XDEM/WORLD MOMENTUM17/0557,6500-0,2900-0,5057,850057,630021.011
 WTI2/WT ART INTELLIGEN17/0558,32-0,38-0,6558,4958,204.560
 GBSE/WT EUR DAILY17/0513,42200,14901,1213,422013,29001.741
 WUN/WUENSCHE21/030,02-----
 WWI/WWL INTERNET30/060,03-----