Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 UET5/UBS EURO STOXX 5017/0518,0320-0,0140-0,0818,032017,960024.195
 UIQG/UBS LFS JPM GBL17/058,3828-0,0244-0,298,39908,38287
 MDBE/UBS LUX SOL BANK17/059,63-0,01-0,119,649,636.088
 UEF5/UBS MSCI EM M17/0512,160,010,1212,1712,1216.755
 UIMI/UBS MSCI EMERGING17/05100,1550,3830,38100,31599,7626.255
 UIM4/UBS MSCI EMU DIST17/05169,14-0,26-0,15169,38168,72330
 UIMP/UBS MSCI USA SOCI17/0535,40-0,12-0,3435,5035,392.446
 UBU5/UBS MSCI USA VALU17/0598,62-0,32-0,3298,9598,62886
 S5SD/UBS S&P 500 ESG D17/0533,300-0,115-0,3433,39533,2906.442
 UMDK/UMT UNITED MOBILI17/050,350,000,000,350,338.238
 CRIN/UNICREDIT SPA17/0536,300,010,0336,7036,282.478
 UDCG/UNIDEVICE ORD17/050,082-0,002-2,860,1000,06511.566
 UN0/UNIPER SE17/0552,5400,0400,0853,18052,0202.036
 /UNIPER SE15/123,92-----
 UTDI/UNITED INTERNET17/0523,300,220,9523,3622,9081.387
 ULC/UNITED LABELS17/052,32-0,32-12,122,702,3219.379
 UPG/UPGRADE INTERNATI18/040,08-----
 FAEU/US HY FALL ANGEL17/0525,21-0,09-0,3525,2325,210
 GMVM/US WIDE MOAT17/0551,54-0,21-0,4151,7751,542.878
 XDGE/USD CORP BND HDG17/0510,62-0,04-0,3710,6610,6222.182
 XDGU/USD CORPORATE BON17/0511,6570-0,0395-0,3411,715011,657014.161
 DXSU/USD EM BOND HDG17/05283,16-1,58-0,55283,96282,89487
 IS0Q/USD EMERGING MARK17/0582,460,030,0382,7882,451.053
 IUSU/USD T BND 1-3YR17/05116,470,060,05116,78116,361.941
 OSP2/USU SOFTWARE AG17/0518,400,100,5518,5018,30142.856
 UZU/UZIN UTZ SE17/0550,50-0,50-0,9851,0050,00131