Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 TEGB/TAG IMMOBILIEN20/070,4850-----
 TEG/TAG IMMOBILIEN AG17/0514,74-0,06-0,4114,7614,56471.284
 TTK/TAKKT17/0514,160,282,0214,2213,9842.366
 TLX/TALANX AG17/0571,65-0,40-0,5671,9570,9597.201
 TME/TEAM COMMUNICATIO28/110,01-----
 TMV/TEAMVIEWER ORD17/0512,080,242,0312,1011,79637.837
 TWK1/TEAMWORK INFORMAT12/080,03-----
 EXS2/TECDAX EX17/0530,455-0,110-0,3630,45530,2959.529
 TTRGN/TECHNOTRANS N ORD17/0521,000,301,4521,2020,607.386
 TEF/TELEFONICA17/054,1400,0160,394,1404,10352.137
 O2D/TELEFONICA DEUTS18/042,430-----
 TLIK/TELES INFORMATION17/051,08000,00000,001,08001,08000
 /TELESENSKSCL14/080,02-----
 TPE/TEPLA17/0519,760,633,2919,7718,9275.200
 TLO/TESLA MOTOR17/05163,66003,42002,13164,0000159,300027.081
 T3C/THIELERT AG14/010,00-----
 6UP/THUNGELA RESOURCE17/056,630-0,045-0,676,6306,405150
 TKA/THYSSENKRUPP17/054,9650,0290,595,0184,8623.135.623
 2HQ/TILRAY INC17/051,806-0,063-3,372,0361,800155.985
 TIL/TIPTEL27/050,03-----
 TLG/TLG IMMOBILIEN AG9/1230,000-----
 TTI/TOM TAILOR SE21/120,490-----
 JPNH/TOPIX EUR HEDGED17/05217,3200,4700,22218,070217,32042
 8TRA/TRATON ORD17/0532,4000,0000,0032,55031,900106.555
 SXRL/TREASURY 3-7YR US17/05129,89-0,23-0,17130,12129,8847
 2B7S/TREASURY BOND 1-317/054,83-0,00-0,044,834,83133.314
 /TUI AG23/021,858-----
 TUI1/TUI AG17/056,532-0,176-2,626,7186,4025.479.458