Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PTX/PALANTIR TECHNOLO17/0520,2150,1850,9220,35519,88449.145
 PAT/PATRIZIA INMOBILI17/058,34-0,11-1,308,428,2045.511
 2PP/PAYPAL HOLDINGS17/0559,450,570,9759,5058,7627.958
 O2C/PETRO WELT TECHNO3/082,24-----
 PFV/PFEIFFER VACUUM17/05159,202,801,79159,20155,203.515
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD17/0522,800,200,8823,0022,60858
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG17/05144,961,681,17145,48143,333.528
 XGDU/PHYSICAL GOLD ETC17/0534,160,401,1734,2533,8420.801
 XAD5/PHYSICAL GOLD ETC17/05213,462,461,17213,46211,301.701
 8PSG/PHYSICAL GOLD ETC17/05213,702,401,14214,18211,827.299
 XSLR/PHYSICAL SILVER17/0540,561,383,5240,7039,355.041
 XAD6/PHYSICAL SILVER17/05266,109,023,51266,74257,686.222
 /PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 TPG/PLATFORM GROUP AG17/057,920,222,868,067,7029.626
 AW1R/PLC-MSCI ACWI SOC17/0516,04-0,06-0,3716,0716,023.372
 PLUN/PLUG POWERINC17/053,100,082,603,193,00143.291
 PNE3/PNE WIND AG-REG17/0514,52-0,18-1,2214,7814,38219.282
 PAH3/PORSCHE17/0549,640-0,250-0,5050,34049,420644.080
 P911/PORSCHE PREF AG17/0582,40-1,08-1,2984,0482,04493.824
 DBX0/PORTFOLIO UCITS17/05283,20-1,45-0,51284,90283,201.236
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING17/059,880,161,659,929,848.786
 PWO/PROGRESS WERK OBE17/0531,00-0,40-1,2731,2030,001.362
 PSM/PROSIEBEN SAT. ME17/057,530-0,075-0,997,6407,440607.588
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF17/05330,80-1,75-0,53331,15330,50509
 PUM/PUMA17/0551,42-0,32-0,6251,8450,96363.511